رمز الشركة سعر الطلب اجمالي الطلب سعر العرض اجمالي العرض سعر اخر صفقة عدد الصفقات التغير حجم التداول قيمة النداول  ($) تصنيف الشركات
PALTEL 4.583,5074.592,4374.5920 11,55174,666.70
PADICO 1.5345,0001.5434,0001.5439+167,940256,048.20
BOP 2.474,1772.481,7982.4814 23,37257,873.97
AIB 1.725,0001.757,5971.701-9921,686.40
PIIC 2.283752.42102.28
NIC 3.281003.352,0003.282+9002,952.00
PEC 1.3015,5501.322,4231.303-4,2005,500.00
UCI 0.623,5000.642,2720.641 7,0004,480.00
QUDS 1.995,0002.001752.003 8,30016,600.00
PHARMACARE3.605,6773.771,0003.60
PIBC 1.0911,6201.109,0001.104 5,9726,540.40
PICO 0 03.00
PID 1.281,200 01.27
PRICO 0.4912,4870.5015,0000.504+5,8744,070.06
PSE 0 04.95
RSR 2.712,0002.951,0002.85
SANAD 2.3512,6002.447502.40
TIC 02.9735,6503.12
TNB 1.801,6531.854,0981.818+8,02914,490.12
TRUST 04.501,2394.50
VOIC 11.6220011.905011.63
WASSEL 0.485000.502000.483 312148.40
WATANIYA 1.0532,3651.0718,4951.0729+88,90993,647.45
ABRAJ 1.171,193 01.17
AHC 00.645,5890.64
AIG 0.25574 00.257+12,0002,980.00
APC 0 06.00
APIC 1.895,0001.914,8391.914-5,0009,502.67
AQARIYA 0.703,8460.733,3740.701 313309.03
ARAB 00.6445,0800.67
ARE 0.30
AZIZA 2.521,4502.623902.62
BJP 2.40306 02.40
BPC 5.001,0005.1514,3775.01
ELECTRODE 1.95640 02.00
GCOM 0.07
GMC 0.663,0000.683000.68
GUI 01.601,7941.60
ISBK 2.042,4182.091,9002.041-5821,187.28
JCC 0.906600.923,0000.90
JPH 2.981,3503.011,8983.004 28,55385,655.84
JREI 00.3868,5330.38
LADAEN 02.642002.66
MIC 1.0925,000 01.08
NAPCO 0.59200 00.591+300249.65
NCI 1.013,6971.065001.011-9393.93
NSC 0 01.47
Site By InterTech